| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:34:55 PM | 6.95 | 0 |
| 2024-08-30 | 11:34:55 AM | 6.92 | 0 |
| 2024-08-30 | 8:19:21 AM | 6.81 | 0 |
| 2024-08-29 | 5:34:09 PM | 6.86 | 0 |
| 2024-08-29 | 4:35:04 PM | 6.88 | 0 |
| 2024-08-29 | 3:35:14 PM | 6.91 | 0 |
| 2024-08-29 | 2:34:49 PM | 6.93 | 0 |
| 2024-08-29 | 1:34:53 PM | 6.94 | 0 |
| 2024-08-29 | 12:35:05 PM | 6.96 | 0 |
| 2024-08-29 | 11:35:13 AM | 6.96 | 0 |
| 2024-08-29 | 8:19:02 AM | 6.96 | 0 |