| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:35:05 PM | 6.88 | 0 |
| 2024-07-25 | 11:35:30 AM | 6.85 | 0 |
| 2024-07-25 | 8:17:33 AM | 6.66 | 0 |
| 2024-07-24 | 5:34:13 PM | 6.74 | 0 |
| 2024-07-24 | 4:35:13 PM | 6.74 | 0 |
| 2024-07-24 | 3:35:29 PM | 6.73 | 0 |
| 2024-07-24 | 2:35:17 PM | 6.72 | 0 |
| 2024-07-24 | 1:35:14 PM | 6.71 | 0 |
| 2024-07-24 | 12:35:05 PM | 6.69 | 0 |
| 2024-07-24 | 11:35:17 AM | 6.64 | 0 |
| 2024-07-24 | 8:17:39 AM | 6.63 | 0 |