| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:45:34 PM | 1.2200 | 0 |
| 9/17/2024 | 7:46:18 PM | 1.2200 | 0 |
| 9/17/2024 | 5:46:52 PM | 1.2300 | 0 |
| 9/17/2024 | 3:47:02 PM | 1.2300 | 0 |
| 9/17/2024 | 1:46:19 PM | 1.2300 | 0 |
| 9/17/2024 | 11:45:02 AM | 1.2100 | 0 |
| 9/17/2024 | 9:45:26 AM | 1.2100 | 0 |
| 9/17/2024 | 9:01:46 AM | 1.2200 | 0 |
| 9/16/2024 | 9:45:34 PM | 1.2100 | 0 |
| 9/16/2024 | 7:45:41 PM | 1.2000 | 0 |
| 9/16/2024 | 5:45:34 PM | 1.1900 | 0 |
| 9/16/2024 | 3:45:53 PM | 1.1700 | 0 |
| 9/16/2024 | 1:46:17 PM | 1.1700 | 0 |