| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:25 PM | 10.470 | 0 |
| 2024-07-30 | 9:20:36 PM | 10.290 | 0 |
| 2024-07-30 | 8:50:33 PM | 10.290 | 0 |
| 2024-07-30 | 8:20:54 PM | 10.400 | 0 |
| 2024-07-30 | 7:50:20 PM | 10.370 | 0 |
| 2024-07-30 | 7:20:53 PM | 10.290 | 0 |
| 2024-07-30 | 7:05:11 PM | 10.150 | 0 |
| 2024-07-30 | 6:50:23 PM | 10.150 | 0 |
| 2024-07-30 | 6:35:20 PM | 10.070 | 0 |
| 2024-07-30 | 6:20:11 PM | 10.100 | 0 |
| 2024-07-30 | 6:05:11 PM | 10.050 | 0 |
| 2024-07-30 | 5:50:40 PM | 10.080 | 0 |
| 2024-07-30 | 5:35:19 PM | 10.080 | 0 |