| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:35:20 AM | 16.490 | 0 |
| 2024-11-08 | 10:21:30 AM | 16.370 | 0 |
| 2024-11-08 | 10:05:14 AM | 16.480 | 0 |
| 2024-11-08 | 9:51:14 AM | 16.600 | 0 |
| 2024-11-08 | 9:36:00 AM | 16.590 | 0 |
| 2024-11-08 | 9:21:01 AM | 16.420 | 0 |
| 2024-11-08 | 9:05:50 AM | 16.540 | 0 |
| 2024-11-08 | 8:50:44 AM | 16.560 | 0 |
| 2024-11-08 | 8:35:21 AM | 16.520 | 0 |
| 2024-11-08 | 8:20:56 AM | 16.500 | 0 |
| 2024-11-08 | 8:06:00 AM | 16.540 | 0 |