| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:19:24 AM | 2.190 | 0 |
| 2024-07-24 | 10:12:23 AM | 2.190 | 0 |
| 2024-07-24 | 9:22:15 AM | 2.220 | 0 |
| 2024-07-23 | 7:30:55 PM | 2.210 | 0 |
| 2024-07-23 | 7:18:43 PM | 2.210 | 0 |
| 2024-07-23 | 6:23:08 PM | 2.210 | 0 |
| 2024-07-23 | 5:24:34 PM | 2.230 | 0 |
| 2024-07-23 | 4:38:00 PM | 2.230 | 0 |
| 2024-07-23 | 3:52:24 PM | 2.230 | 0 |
| 2024-07-23 | 3:27:09 PM | 2.240 | 0 |
| 2024-07-23 | 2:27:28 PM | 2.250 | 0 |
| 2024-07-23 | 1:42:18 PM | 2.260 | 0 |
| 2024-07-23 | 12:52:22 PM | 2.230 | 0 |