| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:36:12 AM | 0.660 | 0 |
| 2024-07-29 | 9:39:59 PM | 0.660 | 0 |
| 2024-07-29 | 8:39:44 PM | 0.660 | 0 |
| 2024-07-29 | 7:39:59 PM | 0.650 | 0 |
| 2024-07-29 | 6:39:51 PM | 0.640 | 0 |
| 2024-07-29 | 5:49:52 PM | 0.650 | 0 |
| 2024-07-29 | 4:49:16 PM | 0.630 | 0 |
| 2024-07-29 | 2:57:55 PM | 0.660 | 0 |
| 2024-07-29 | 1:49:18 PM | 0.650 | 0 |
| 2024-07-29 | 11:41:53 AM | 0.650 | 0 |
| 2024-07-29 | 8:36:43 AM | 0.670 | 0 |
| 2024-07-26 | 9:39:00 PM | 0.650 | 0 |
| 2024-07-26 | 8:39:03 PM | 0.640 | 0 |