| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:55 PM | 2.46 | 0 |
| 2024-08-02 | 8:41:46 PM | 2.43 | 0 |
| 2024-08-02 | 7:41:45 PM | 2.41 | 0 |
| 2024-08-02 | 6:41:36 PM | 2.42 | 0 |
| 2024-08-02 | 5:49:51 PM | 2.34 | 0 |
| 2024-08-02 | 4:47:55 PM | 2.32 | 0 |
| 2024-08-02 | 2:54:46 PM | 2.33 | 0 |
| 2024-08-02 | 1:49:06 PM | 2.18 | 0 |
| 2024-08-02 | 11:42:36 AM | 2.16 | 0 |
| 2024-08-02 | 8:32:51 AM | 2.18 | 0 |
| 2024-08-01 | 9:36:41 PM | 2.23 | 0 |
| 2024-08-01 | 8:36:51 PM | 2.18 | 0 |
| 2024-08-01 | 7:36:58 PM | 2.15 | 0 |