| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 17:21:35 | 6,540 | 0 |
| 06.11.2024 | 17:05:21 | 6,530 | 0 |
| 06.11.2024 | 16:50:37 | 6,640 | 0 |
| 06.11.2024 | 16:35:43 | 6,660 | 0 |
| 06.11.2024 | 16:20:16 | 6,670 | 0 |
| 06.11.2024 | 16:05:24 | 6,680 | 0 |
| 06.11.2024 | 15:50:30 | 6,700 | 0 |
| 06.11.2024 | 15:35:29 | 6,760 | 0 |
| 06.11.2024 | 15:20:29 | 6,950 | 0 |
| 06.11.2024 | 14:50:48 | 6,930 | 0 |
| 06.11.2024 | 14:21:16 | 6,920 | 0 |
| 06.11.2024 | 13:50:34 | 6,910 | 0 |
| 06.11.2024 | 13:21:29 | 6,900 | 0 |