| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 2:50:33 PM | 1.370 | 0 |
| 2024-11-04 | 2:21:02 PM | 1.360 | 0 |
| 2024-11-04 | 1:50:41 PM | 1.360 | 0 |
| 2024-11-04 | 1:20:53 PM | 1.360 | 0 |
| 2024-11-04 | 12:50:31 PM | 1.360 | 0 |
| 2024-11-04 | 12:21:04 PM | 1.360 | 0 |
| 2024-11-04 | 11:50:44 AM | 1.360 | 0 |
| 2024-11-04 | 11:21:08 AM | 1.360 | 0 |
| 2024-11-04 | 10:50:29 AM | 1.360 | 0 |
| 2024-11-04 | 10:20:57 AM | 1.360 | 0 |
| 2024-11-04 | 9:50:40 AM | 1.360 | 0 |
| 2024-11-04 | 9:20:55 AM | 1.360 | 0 |
| 2024-11-04 | 8:50:25 AM | 1.360 | 0 |