| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:21:01 PM | 0.950 | 0 |
| 2024-09-18 | 1:50:34 PM | 0.950 | 0 |
| 2024-09-18 | 1:20:55 PM | 0.950 | 0 |
| 2024-09-18 | 12:50:32 PM | 0.950 | 0 |
| 2024-09-18 | 12:21:04 PM | 0.960 | 0 |
| 2024-09-18 | 11:50:31 AM | 0.960 | 0 |
| 2024-09-18 | 11:21:02 AM | 0.960 | 0 |
| 2024-09-18 | 10:50:34 AM | 0.950 | 0 |
| 2024-09-18 | 10:20:55 AM | 0.950 | 0 |
| 2024-09-18 | 9:50:34 AM | 0.950 | 0 |
| 2024-09-18 | 9:20:50 AM | 0.960 | 0 |
| 2024-09-18 | 8:50:35 AM | 0.960 | 0 |
| 2024-09-18 | 8:20:48 AM | 0.960 | 0 |