| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 5:05:11 PM | 1.290 | 0 |
| 10/14/2024 | 4:50:31 PM | 1.300 | 0 |
| 10/14/2024 | 4:35:23 PM | 1.310 | 0 |
| 10/14/2024 | 4:20:23 PM | 1.310 | 0 |
| 10/14/2024 | 4:05:17 PM | 1.300 | 0 |
| 10/14/2024 | 3:50:42 PM | 1.290 | 0 |
| 10/14/2024 | 3:35:36 PM | 1.280 | 0 |
| 10/14/2024 | 3:20:18 PM | 1.320 | 0 |
| 10/14/2024 | 2:50:41 PM | 1.300 | 0 |
| 10/14/2024 | 2:20:58 PM | 1.300 | 0 |
| 10/14/2024 | 1:50:38 PM | 1.290 | 0 |