| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 19:50:35 | 1,590 | 0 |
| 07.11.2024 | 18:40:45 | 1,590 | 0 |
| 07.11.2024 | 17:39:44 | 1,580 | 0 |
| 07.11.2024 | 16:29:55 | 1,610 | 0 |
| 07.11.2024 | 15:23:47 | 1,650 | 0 |
| 07.11.2024 | 14:22:59 | 1,660 | 0 |
| 07.11.2024 | 13:17:09 | 1,650 | 0 |
| 07.11.2024 | 13:03:42 | 1,670 | 0 |
| 07.11.2024 | 12:07:42 | 1,670 | 0 |
| 07.11.2024 | 11:04:50 | 1,700 | 0 |
| 07.11.2024 | 09:59:01 | 1,690 | 0 |
| 07.11.2024 | 09:52:08 | 1,680 | 0 |
| 07.11.2024 | 09:43:19 | 1,670 | 0 |