| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:46:35 PM | 2.29 | 0 |
| 2024-08-15 | 5:58:02 PM | 2.30 | 0 |
| 2024-08-15 | 4:57:51 PM | 2.30 | 0 |
| 2024-08-15 | 3:58:30 PM | 2.32 | 0 |
| 2024-08-15 | 2:50:49 PM | 2.30 | 0 |
| 2024-08-15 | 1:45:01 PM | 2.30 | 0 |
| 2024-08-15 | 11:39:12 AM | 2.29 | 0 |
| 2024-08-15 | 8:25:13 AM | 2.30 | 0 |
| 2024-08-14 | 9:50:11 PM | 2.29 | 0 |
| 2024-08-14 | 8:48:57 PM | 2.31 | 0 |
| 2024-08-14 | 7:49:08 PM | 2.31 | 0 |
| 2024-08-14 | 6:48:55 PM | 2.31 | 0 |
| 2024-08-14 | 5:58:24 PM | 2.29 | 0 |