| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:56 PM | 9.470 | 0 |
| 2024-07-24 | 7:37:01 PM | 9.690 | 0 |
| 2024-07-24 | 5:35:32 PM | 9.850 | 0 |
| 2024-07-24 | 3:37:12 PM | 10.220 | 0 |
| 2024-07-24 | 1:37:17 PM | 10.330 | 0 |
| 2024-07-24 | 11:37:32 AM | 10.330 | 0 |
| 2024-07-24 | 9:37:30 AM | 10.330 | 0 |
| 2024-07-24 | 8:01:31 AM | 10.330 | 0 |
| 2024-07-23 | 9:37:28 PM | 10.330 | 0 |
| 2024-07-23 | 7:37:06 PM | 10.350 | 0 |
| 2024-07-23 | 5:37:11 PM | 10.310 | 0 |
| 2024-07-23 | 3:37:31 PM | 10.590 | 0 |
| 2024-07-23 | 1:36:09 PM | 10.560 | 0 |