| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:36:24 PM | 2.1400 | 0 |
| 2024-08-06 | 5:36:48 PM | 2.1400 | 0 |
| 2024-08-06 | 3:37:05 PM | 2.1400 | 0 |
| 2024-08-06 | 1:36:14 PM | 2.2900 | 0 |
| 2024-08-06 | 11:36:33 AM | 2.3100 | 0 |
| 2024-08-06 | 9:35:52 AM | 3.0400 | 0 |
| 2024-08-06 | 8:02:09 AM | 2.4800 | 0 |
| 2024-08-05 | 9:36:25 PM | 2.5100 | 0 |
| 2024-08-05 | 7:36:15 PM | 2.5100 | 0 |
| 2024-08-05 | 5:36:55 PM | 2.5100 | 0 |
| 2024-08-05 | 3:35:50 PM | 1.6400 | 0 |
| 2024-08-05 | 1:35:24 PM | 1.4400 | 0 |
| 2024-08-05 | 1:33:41 PM | 1.4400 | 50 |