| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:14:00 PM | 98.110 | 0 |
| 2024-07-22 | 1:44:18 PM | 98.110 | 0 |
| 2024-07-22 | 1:14:19 PM | 98.070 | 0 |
| 2024-07-22 | 12:44:18 PM | 98.070 | 0 |
| 2024-07-22 | 12:14:19 PM | 98.090 | 0 |
| 2024-07-22 | 11:44:16 AM | 98.080 | 0 |
| 2024-07-22 | 11:13:44 AM | 98.070 | 0 |
| 2024-07-22 | 10:43:02 AM | 98.070 | 0 |
| 2024-07-22 | 10:13:02 AM | 98.070 | 0 |
| 2024-07-22 | 9:43:05 AM | 98.070 | 0 |
| 2024-07-22 | 9:13:48 AM | 98.170 | 0 |
| 2024-07-22 | 8:00:17 AM | 98.070 | 0 |