| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:25:49 PM | 109.110 | 0 |
| 2024-11-06 | 3:40:41 PM | 109.720 | 0 |
| 2024-11-06 | 3:17:37 PM | 108.240 | 0 |
| 2024-11-06 | 2:13:18 PM | 105.450 | 0 |
| 2024-11-06 | 1:07:26 PM | 105.270 | 0 |
| 2024-11-06 | 12:38:11 PM | 106.500 | 0 |
| 2024-11-06 | 12:02:16 PM | 110.560 | 0 |
| 2024-11-06 | 10:58:29 AM | 104.930 | 0 |
| 2024-11-06 | 9:50:30 AM | 104.580 | 0 |
| 2024-11-06 | 9:29:48 AM | 103.760 | 0 |
| 2024-11-05 | 4:50:08 PM | 112.410 | 0 |
| 2024-11-05 | 3:44:35 PM | 111.430 | 0 |
| 2024-11-05 | 3:41:56 PM | 111.690 | 0 |