| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:08:13 PM | 56.84 | 0 |
| 2024-11-06 | 12:09:06 PM | 57.05 | 0 |
| 2024-11-06 | 11:08:18 AM | 56.69 | 0 |
| 2024-11-06 | 8:26:15 AM | 56.14 | 0 |
| 2024-11-05 | 6:15:25 PM | 55.78 | 0 |
| 2024-11-05 | 5:13:46 PM | 55.64 | 0 |
| 2024-11-05 | 4:17:22 PM | 55.51 | 0 |
| 2024-11-05 | 3:09:18 PM | 55.98 | 0 |
| 2024-11-05 | 2:20:13 PM | 55.92 | 0 |
| 2024-11-05 | 1:16:55 PM | 56.01 | 0 |
| 2024-11-05 | 12:08:17 PM | 55.74 | 0 |
| 2024-11-05 | 11:08:06 AM | 55.79 | 0 |
| 2024-11-05 | 8:31:33 AM | 55.49 | 0 |