| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 18:50:33 | 2.010 | 0 |
| 05/08/2024 | 18:35:29 | 2.020 | 0 |
| 05/08/2024 | 18:20:22 | 2.010 | 0 |
| 05/08/2024 | 18:05:12 | 2.010 | 0 |
| 05/08/2024 | 17:50:35 | 2.020 | 0 |
| 05/08/2024 | 17:35:15 | 2.030 | 0 |
| 05/08/2024 | 17:21:06 | 2.020 | 0 |
| 05/08/2024 | 17:05:19 | 2.020 | 0 |
| 05/08/2024 | 16:50:48 | 2.020 | 0 |
| 05/08/2024 | 16:35:36 | 2.030 | 0 |
| 05/08/2024 | 16:20:12 | 2.090 | 0 |
| 05/08/2024 | 16:05:18 | 2.060 | 0 |
| 05/08/2024 | 15:50:42 | 2.080 | 0 |