| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 18:50:27 | 2.060 | 0 |
| 07/08/2024 | 18:35:30 | 2.080 | 0 |
| 07/08/2024 | 18:20:13 | 2.070 | 0 |
| 07/08/2024 | 18:05:27 | 2.080 | 0 |
| 07/08/2024 | 17:50:40 | 2.090 | 0 |
| 07/08/2024 | 17:35:27 | 2.090 | 0 |
| 07/08/2024 | 17:20:59 | 2.070 | 0 |
| 07/08/2024 | 17:05:15 | 2.080 | 0 |
| 07/08/2024 | 16:50:42 | 2.090 | 0 |
| 07/08/2024 | 16:35:21 | 2.090 | 0 |
| 07/08/2024 | 16:20:25 | 2.080 | 0 |
| 07/08/2024 | 16:05:11 | 2.060 | 0 |
| 07/08/2024 | 15:50:42 | 2.030 | 0 |