| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:43 PM | 9.590 | 0 |
| 2024-10-15 | 2:21:00 PM | 9.600 | 0 |
| 2024-10-15 | 1:50:34 PM | 9.600 | 0 |
| 2024-10-15 | 1:21:05 PM | 9.580 | 0 |
| 2024-10-15 | 12:50:36 PM | 9.520 | 0 |
| 2024-10-15 | 12:20:55 PM | 9.510 | 0 |
| 2024-10-15 | 11:50:42 AM | 9.520 | 0 |
| 2024-10-15 | 11:20:54 AM | 9.500 | 0 |
| 2024-10-15 | 10:50:41 AM | 9.510 | 0 |
| 2024-10-15 | 10:20:54 AM | 9.510 | 0 |
| 2024-10-15 | 9:50:35 AM | 9.500 | 0 |
| 2024-10-15 | 9:20:42 AM | 9.480 | 0 |