| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:02:32 PM | 5.660 | 0 |
| 2024-07-01 | 4:47:36 PM | 5.660 | 0 |
| 2024-07-01 | 4:37:14 PM | 5.680 | 0 |
| 2024-07-01 | 3:32:55 PM | 5.780 | 0 |
| 2024-07-01 | 2:19:11 PM | 5.820 | 0 |
| 2024-07-01 | 1:07:33 PM | 5.840 | 0 |
| 2024-07-01 | 12:00:21 PM | 5.830 | 0 |
| 2024-07-01 | 10:59:29 AM | 5.840 | 0 |
| 2024-07-01 | 9:54:05 AM | 5.860 | 0 |