| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:47:31 PM | 4.760 | 0 |
| 2024-09-02 | 9:07:16 PM | 4.760 | 0 |
| 2024-09-02 | 7:58:21 PM | 4.760 | 0 |
| 2024-09-02 | 6:43:22 PM | 4.750 | 0 |
| 2024-09-02 | 5:40:28 PM | 4.750 | 0 |
| 2024-09-02 | 4:32:34 PM | 4.770 | 0 |
| 2024-09-02 | 4:28:41 PM | 4.760 | 0 |
| 2024-09-02 | 3:42:42 PM | 4.770 | 0 |
| 2024-09-02 | 3:28:02 PM | 4.750 | 0 |
| 2024-09-02 | 2:24:41 PM | 4.740 | 0 |
| 2024-09-02 | 1:08:24 PM | 4.740 | 0 |
| 2024-09-02 | 12:11:08 PM | 4.730 | 0 |
| 2024-09-02 | 12:06:43 PM | 4.740 | 0 |