| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:48 PM | 21.22 | 0 |
| 2024-08-05 | 8:37:10 PM | 21.54 | 0 |
| 2024-08-05 | 7:36:55 PM | 21.51 | 0 |
| 2024-08-05 | 6:37:16 PM | 21.54 | 0 |
| 2024-08-05 | 4:58:01 PM | 21.10 | 0 |
| 2024-08-05 | 2:51:27 PM | 20.83 | 0 |
| 2024-08-05 | 1:38:15 PM | 20.96 | 0 |
| 2024-08-05 | 11:32:04 AM | 21.17 | 0 |
| 2024-08-05 | 8:07:48 AM | 22.39 | 0 |
| 2024-08-02 | 9:37:32 PM | 22.73 | 0 |
| 2024-08-02 | 8:38:05 PM | 22.59 | 0 |
| 2024-08-02 | 7:38:14 PM | 22.58 | 0 |
| 2024-08-02 | 6:38:01 PM | 22.69 | 0 |