| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:36:53 PM | 0.6600 | 0 |
| 2024-10-31 | 3:14:21 PM | 0.6700 | 895 |
| 2024-10-31 | 3:13:59 PM | 0.6600 | 454 |
| 2024-10-31 | 1:35:30 PM | 0.6900 | 0 |
| 2024-10-31 | 11:35:56 AM | 0.6900 | 0 |
| 2024-10-31 | 10:15:39 AM | 0.7000 | 50 |
| 2024-10-31 | 9:35:18 AM | 0.7100 | 0 |
| 2024-10-31 | 8:01:32 AM | 0.7400 | 0 |
| 2024-10-30 | 9:36:25 PM | 0.7600 | 0 |
| 2024-10-30 | 7:36:53 PM | 0.7600 | 0 |
| 2024-10-30 | 5:36:44 PM | 0.7600 | 0 |
| 2024-10-30 | 3:36:08 PM | 0.7600 | 0 |
| 2024-10-30 | 1:35:56 PM | 0.7500 | 0 |