| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 17:14:28 | 7,77 | - |
| 17.09.2024 | 17:11:28 | 7,77 | - |
| 17.09.2024 | 17:08:27 | 7,77 | - |
| 17.09.2024 | 17:05:27 | 7,77 | - |
| 17.09.2024 | 17:02:27 | 7,77 | - |
| 17.09.2024 | 16:59:27 | 7,77 | - |
| 17.09.2024 | 16:58:51 | 7,76 | - |
| 17.09.2024 | 16:58:12 | 7,77 | - |
| 17.09.2024 | 16:58:02 | 7,80 | - |
| 17.09.2024 | 16:57:59 | 7,81 | - |
| 17.09.2024 | 16:57:55 | 7,80 | - |
| 17.09.2024 | 16:57:52 | 7,81 | - |
| 17.09.2024 | 16:57:51 | 7,80 | - |