| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:14 PM | 1.480 | 0 |
| 2024-10-04 | 5:05:14 PM | 1.480 | 0 |
| 2024-10-04 | 4:50:41 PM | 1.470 | 0 |
| 2024-10-04 | 4:35:23 PM | 1.460 | 0 |
| 2024-10-04 | 4:20:28 PM | 1.470 | 0 |
| 2024-10-04 | 4:05:15 PM | 1.470 | 0 |
| 2024-10-04 | 3:50:42 PM | 1.480 | 0 |
| 2024-10-04 | 3:35:42 PM | 1.490 | 0 |
| 2024-10-04 | 3:20:26 PM | 1.480 | 0 |
| 2024-10-04 | 2:50:48 PM | 1.470 | 0 |
| 2024-10-04 | 2:21:18 PM | 1.450 | 0 |
| 2024-10-04 | 1:50:38 PM | 1.450 | 0 |
| 2024-10-04 | 1:21:19 PM | 1.450 | 0 |