| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:58:43 AM | 6.640 | 0 |
| 2024-09-12 | 9:50:16 PM | 6.670 | 0 |
| 2024-09-12 | 8:53:07 PM | 6.660 | 0 |
| 2024-09-12 | 7:49:04 PM | 6.690 | 0 |
| 2024-09-12 | 6:40:47 PM | 6.630 | 0 |
| 2024-09-12 | 5:24:19 PM | 6.640 | 0 |
| 2024-09-12 | 4:20:14 PM | 6.720 | 0 |
| 2024-09-12 | 3:53:30 PM | 6.660 | 0 |
| 2024-09-12 | 3:19:52 PM | 6.710 | 0 |
| 2024-09-12 | 2:09:08 PM | 6.770 | 0 |
| 2024-09-12 | 1:03:56 PM | 6.760 | 0 |
| 2024-09-12 | 12:02:43 PM | 6.790 | 0 |
| 2024-09-12 | 11:20:09 AM | 6.790 | 0 |