| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 09:53:39 | 7.780 | 0 |
| 26/09/2024 | 08:57:10 | 7.780 | 0 |
| 25/09/2024 | 21:39:39 | 7.620 | 0 |
| 25/09/2024 | 20:58:44 | 7.670 | 0 |
| 25/09/2024 | 19:49:18 | 7.650 | 0 |
| 25/09/2024 | 18:45:53 | 7.660 | 0 |
| 25/09/2024 | 17:45:29 | 7.850 | 0 |
| 25/09/2024 | 16:45:01 | 8.020 | 0 |
| 25/09/2024 | 15:30:37 | 8.230 | 0 |
| 25/09/2024 | 14:22:03 | 8.130 | 0 |
| 25/09/2024 | 13:21:33 | 8.100 | 0 |
| 25/09/2024 | 12:27:04 | 8.090 | 0 |
| 25/09/2024 | 12:12:54 | 8.060 | 0 |