| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:10 PM | 4.810 | 0 |
| 2024-09-06 | 5:05:18 PM | 4.840 | 0 |
| 2024-09-06 | 4:50:38 PM | 4.820 | 0 |
| 2024-09-06 | 4:35:35 PM | 4.840 | 0 |
| 2024-09-06 | 4:20:19 PM | 4.860 | 0 |
| 2024-09-06 | 4:05:28 PM | 4.850 | 0 |
| 2024-09-06 | 3:50:50 PM | 4.890 | 0 |
| 2024-09-06 | 3:35:36 PM | 4.810 | 0 |
| 2024-09-06 | 3:20:25 PM | 4.800 | 0 |
| 2024-09-06 | 2:50:44 PM | 4.840 | 0 |
| 2024-09-06 | 2:21:07 PM | 4.820 | 0 |
| 2024-09-06 | 1:50:44 PM | 4.860 | 0 |
| 2024-09-06 | 1:21:15 PM | 4.820 | 0 |