| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:50:49 PM | 2.040 | 0 |
| 2024-08-08 | 5:35:20 PM | 2.030 | 0 |
| 2024-08-08 | 5:21:26 PM | 2.030 | 0 |
| 2024-08-08 | 5:05:14 PM | 2.040 | 0 |
| 2024-08-08 | 4:50:50 PM | 2.020 | 0 |
| 2024-08-08 | 4:35:38 PM | 2.030 | 0 |
| 2024-08-08 | 4:20:22 PM | 2.030 | 0 |
| 2024-08-08 | 4:05:15 PM | 2.040 | 0 |
| 2024-08-08 | 3:50:39 PM | 2.010 | 0 |
| 2024-08-08 | 3:35:37 PM | 2.010 | 0 |
| 2024-08-08 | 3:20:37 PM | 2.010 | 0 |
| 2024-08-08 | 2:50:48 PM | 2.010 | 0 |
| 2024-08-08 | 2:21:22 PM | 2.010 | 0 |