| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:44 PM | 4.930 | 0 |
| 2024-10-10 | 9:20:31 PM | 4.910 | 0 |
| 2024-10-10 | 8:50:28 PM | 4.930 | 0 |
| 2024-10-10 | 8:21:08 PM | 4.950 | 0 |
| 2024-10-10 | 7:50:45 PM | 4.960 | 0 |
| 2024-10-10 | 7:21:01 PM | 4.960 | 0 |
| 2024-10-10 | 7:05:16 PM | 4.940 | 0 |
| 2024-10-10 | 6:50:29 PM | 4.950 | 0 |
| 2024-10-10 | 6:35:21 PM | 4.950 | 0 |
| 2024-10-10 | 6:20:29 PM | 4.950 | 0 |
| 2024-10-10 | 6:05:30 PM | 4.890 | 0 |
| 2024-10-10 | 5:50:50 PM | 4.910 | 0 |
| 2024-10-10 | 5:35:18 PM | 4.950 | 0 |