| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:17 PM | 1.60 | 0 |
| 2024-11-15 | 8:44:59 PM | 1.61 | 0 |
| 2024-11-15 | 7:44:53 PM | 1.62 | 0 |
| 2024-11-15 | 6:44:52 PM | 1.61 | 0 |
| 2024-11-15 | 5:53:17 PM | 1.59 | 0 |
| 2024-11-15 | 4:47:31 PM | 1.64 | 0 |
| 2024-11-15 | 2:54:03 PM | 1.70 | 0 |
| 2024-11-15 | 1:47:25 PM | 1.70 | 0 |
| 2024-11-15 | 11:43:00 AM | 1.70 | 0 |
| 2024-11-15 | 8:31:52 AM | 1.70 | 0 |
| 2024-11-14 | 9:42:05 PM | 1.71 | 0 |
| 2024-11-14 | 8:42:47 PM | 1.74 | 0 |
| 2024-11-14 | 7:42:33 PM | 1.72 | 0 |