| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:35:49 PM | 0.6600 | 0 |
| 2024-10-08 | 11:35:50 AM | 0.6600 | 0 |
| 2024-10-08 | 11:10:51 AM | 0.6600 | 757 |
| 2024-10-08 | 9:36:57 AM | 0.6500 | 0 |
| 2024-10-08 | 8:11:18 AM | 0.6500 | 0 |
| 2024-10-07 | 9:37:26 PM | 0.6600 | 0 |
| 2024-10-07 | 7:37:31 PM | 0.6800 | 0 |
| 2024-10-07 | 5:37:40 PM | 0.6800 | 0 |
| 2024-10-07 | 3:37:42 PM | 0.6800 | 0 |
| 2024-10-07 | 1:37:40 PM | 0.6900 | 0 |
| 2024-10-07 | 11:37:38 AM | 0.6900 | 0 |
| 2024-10-07 | 9:37:41 AM | 0.6900 | 0 |
| 2024-10-07 | 8:01:37 AM | 0.6800 | 0 |