| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:39 AM | 0.7200 | 0 |
| 2024-09-05 | 8:02:03 AM | 0.7100 | 0 |
| 2024-09-04 | 9:37:08 PM | 0.7300 | 0 |
| 2024-09-04 | 7:36:36 PM | 0.7300 | 0 |
| 2024-09-04 | 5:37:22 PM | 0.7300 | 0 |
| 2024-09-04 | 3:36:44 PM | 0.7300 | 0 |
| 2024-09-04 | 1:36:47 PM | 0.7300 | 0 |
| 2024-09-04 | 11:37:17 AM | 0.7300 | 0 |
| 2024-09-04 | 9:36:48 AM | 0.7200 | 0 |
| 2024-09-04 | 8:02:47 AM | 0.7400 | 0 |
| 2024-09-03 | 9:37:21 PM | 0.7900 | 0 |
| 2024-09-03 | 7:35:48 PM | 0.7900 | 0 |
| 2024-09-03 | 3:36:08 PM | 0.7900 | 0 |