| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 20:20:49 | 19.530 | 0 |
| 23.09.2024 | 19:50:22 | 19.540 | 0 |
| 23.09.2024 | 19:20:44 | 19.520 | 0 |
| 23.09.2024 | 19:05:18 | 19.490 | 0 |
| 23.09.2024 | 18:50:22 | 19.500 | 0 |
| 23.09.2024 | 18:35:22 | 19.490 | 0 |
| 23.09.2024 | 18:20:13 | 19.410 | 0 |
| 23.09.2024 | 18:05:22 | 19.410 | 0 |
| 23.09.2024 | 17:50:39 | 19.440 | 0 |
| 23.09.2024 | 17:35:12 | 19.400 | 0 |
| 23.09.2024 | 17:20:50 | 19.320 | 0 |
| 23.09.2024 | 17:05:12 | 19.280 | 0 |
| 23.09.2024 | 16:50:37 | 19.230 | 0 |