| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:06:56 PM | 3.40 | 0 |
| 2024-11-14 | 1:06:20 PM | 3.32 | 0 |
| 2024-11-14 | 12:06:38 PM | 3.27 | 0 |
| 2024-11-14 | 11:06:52 AM | 3.25 | 0 |
| 2024-11-14 | 8:18:26 AM | 3.33 | 0 |
| 2024-11-13 | 6:09:49 PM | 3.34 | 0 |
| 2024-11-13 | 5:06:50 PM | 3.33 | 0 |
| 2024-11-13 | 4:07:48 PM | 3.30 | 0 |
| 2024-11-13 | 3:06:16 PM | 3.34 | 0 |
| 2024-11-13 | 2:07:55 PM | 3.39 | 0 |
| 2024-11-13 | 1:07:02 PM | 3.23 | 0 |
| 2024-11-13 | 12:08:54 PM | 3.26 | 0 |
| 2024-11-13 | 11:07:25 AM | 3.33 | 0 |