| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 1:42:47 PM | 19.72 | 0 |
| 9/24/2024 | 11:37:59 AM | 19.69 | 0 |
| 9/24/2024 | 8:19:04 AM | 19.61 | 0 |
| 9/23/2024 | 9:44:55 PM | 19.55 | 0 |
| 9/23/2024 | 8:44:37 PM | 19.55 | 0 |
| 9/23/2024 | 7:44:53 PM | 19.53 | 0 |
| 9/23/2024 | 6:45:08 PM | 19.49 | 0 |
| 9/23/2024 | 5:51:12 PM | 19.44 | 0 |
| 9/23/2024 | 4:38:26 PM | 19.26 | 0 |
| 9/23/2024 | 2:35:10 PM | 19.55 | 0 |
| 9/23/2024 | 9:42:52 AM | 19.42 | 0 |