| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:38:15 PM | 12.00 | 0 |
| 2024-07-29 | 5:47:30 PM | 11.91 | 0 |
| 2024-07-29 | 4:44:06 PM | 11.82 | 0 |
| 2024-07-29 | 2:53:30 PM | 11.96 | 0 |
| 2024-07-29 | 1:41:55 PM | 11.90 | 0 |
| 2024-07-29 | 11:34:27 AM | 11.88 | 0 |
| 2024-07-29 | 8:16:46 AM | 11.87 | 0 |
| 2024-07-26 | 9:37:06 PM | 11.74 | 0 |
| 2024-07-26 | 8:37:16 PM | 11.70 | 0 |
| 2024-07-26 | 7:37:24 PM | 11.77 | 0 |
| 2024-07-26 | 6:37:09 PM | 11.78 | 0 |
| 2024-07-26 | 5:42:48 PM | 11.81 | 0 |
| 2024-07-26 | 4:39:36 PM | 11.69 | 0 |