| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:48:53 PM | 2.74 | 0 |
| 2024-10-10 | 8:48:50 PM | 2.75 | 0 |
| 2024-10-10 | 7:49:03 PM | 2.77 | 0 |
| 2024-10-10 | 6:49:12 PM | 2.76 | 0 |
| 2024-10-10 | 5:55:33 PM | 2.71 | 0 |
| 2024-10-10 | 4:39:11 PM | 2.69 | 0 |
| 2024-10-10 | 3:37:41 PM | 2.63 | 0 |
| 2024-10-10 | 12:43:52 PM | 2.68 | 0 |
| 2024-10-09 | 9:46:31 PM | 2.71 | 0 |
| 2024-10-09 | 8:46:19 PM | 2.71 | 0 |
| 2024-10-09 | 7:45:58 PM | 2.75 | 0 |
| 2024-10-09 | 6:46:14 PM | 2.77 | 0 |
| 2024-10-09 | 5:53:21 PM | 2.77 | 0 |