| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:45:33 PM | 4.32 | 0 |
| 2024-07-31 | 5:53:17 PM | 4.30 | 0 |
| 2024-07-31 | 4:48:27 PM | 4.32 | 0 |
| 2024-07-31 | 2:53:45 PM | 4.22 | 0 |
| 2024-07-31 | 1:42:03 PM | 4.18 | 0 |
| 2024-07-31 | 11:36:01 AM | 4.22 | 0 |
| 2024-07-31 | 8:15:24 AM | 4.23 | 0 |
| 2024-07-30 | 9:38:08 PM | 4.23 | 0 |
| 2024-07-30 | 8:38:41 PM | 4.22 | 0 |
| 2024-07-30 | 7:38:56 PM | 4.18 | 0 |
| 2024-07-30 | 6:38:44 PM | 4.20 | 0 |
| 2024-07-30 | 5:46:50 PM | 4.16 | 0 |
| 2024-07-30 | 4:39:21 PM | 4.18 | 0 |