| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:48:27 PM | 2.34 | 0 |
| 2024-07-31 | 2:53:45 PM | 2.24 | 0 |
| 2024-07-31 | 1:42:00 PM | 2.21 | 0 |
| 2024-07-31 | 11:36:02 AM | 2.25 | 0 |
| 2024-07-31 | 8:15:26 AM | 2.25 | 0 |
| 2024-07-30 | 9:38:11 PM | 2.25 | 0 |
| 2024-07-30 | 8:38:46 PM | 2.24 | 0 |
| 2024-07-30 | 7:38:58 PM | 2.20 | 0 |
| 2024-07-30 | 6:38:44 PM | 2.21 | 0 |
| 2024-07-30 | 5:46:49 PM | 2.17 | 0 |
| 2024-07-30 | 4:39:15 PM | 2.20 | 0 |
| 2024-07-30 | 2:52:32 PM | 2.21 | 0 |
| 2024-07-30 | 1:41:59 PM | 2.22 | 0 |