| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/09/2024 | 20:44:31 | 10.69 | 0 |
| 24/09/2024 | 19:44:20 | 10.79 | 0 |
| 24/09/2024 | 18:44:23 | 10.95 | 0 |
| 24/09/2024 | 17:49:22 | 10.93 | 0 |
| 24/09/2024 | 16:38:59 | 10.93 | 0 |
| 24/09/2024 | 14:52:58 | 11.03 | 0 |
| 24/09/2024 | 13:42:17 | 11.15 | 0 |
| 24/09/2024 | 11:37:37 | 11.18 | 0 |
| 24/09/2024 | 08:18:13 | 11.17 | 0 |
| 23/09/2024 | 21:43:26 | 11.02 | 0 |
| 23/09/2024 | 20:43:12 | 11.10 | 0 |
| 23/09/2024 | 19:43:26 | 11.02 | 0 |
| 23/09/2024 | 18:43:36 | 10.95 | 0 |