| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:51:06 PM | 9.04 | 0 |
| 2024-11-12 | 1:49:58 PM | 9.36 | 0 |
| 2024-11-12 | 11:35:35 AM | 9.25 | 0 |
| 2024-11-12 | 8:17:12 AM | 9.19 | 0 |
| 2024-11-11 | 9:39:12 PM | 9.24 | 0 |
| 2024-11-11 | 8:39:47 PM | 9.40 | 0 |
| 2024-11-11 | 7:39:48 PM | 9.41 | 0 |
| 2024-11-11 | 6:39:32 PM | 9.54 | 0 |
| 2024-11-11 | 4:57:43 PM | 9.48 | 0 |
| 2024-11-11 | 3:43:14 PM | 9.70 | 0 |
| 2024-11-11 | 1:44:11 PM | 9.55 | 0 |
| 2024-11-11 | 11:36:51 AM | 9.67 | 0 |
| 2024-11-11 | 8:19:49 AM | 9.55 | 0 |