| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:13:43 PM | 3.00 | 0 |
| 2024-11-04 | 5:09:21 PM | 3.07 | 0 |
| 2024-11-04 | 4:09:09 PM | 3.05 | 0 |
| 2024-11-04 | 3:07:48 PM | 3.03 | 0 |
| 2024-11-04 | 2:13:08 PM | 3.05 | 0 |
| 2024-11-04 | 1:13:21 PM | 3.06 | 0 |
| 2024-11-04 | 12:30:57 PM | 3.05 | 0 |
| 2024-11-04 | 12:05:56 PM | 3.09 | 0 |
| 2024-11-04 | 11:06:38 AM | 3.13 | 0 |
| 2024-11-04 | 10:19:40 AM | 3.07 | 0 |
| 2024-11-04 | 8:15:44 AM | 3.10 | 0 |
| 2024-11-01 | 6:09:31 PM | 3.07 | 0 |
| 2024-11-01 | 5:05:45 PM | 3.09 | 0 |