| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:20:23 PM | 4.320 | 0 |
| 2024-11-07 | 3:01:24 PM | 4.300 | 0 |
| 2024-11-07 | 2:50:56 PM | 4.250 | 0 |
| 2024-11-07 | 2:35:42 PM | 4.250 | 0 |
| 2024-11-07 | 2:20:38 PM | 4.210 | 0 |
| 2024-11-07 | 2:00:36 PM | 4.240 | 0 |
| 2024-11-07 | 1:50:48 PM | 4.250 | 0 |
| 2024-11-07 | 1:35:53 PM | 4.250 | 0 |
| 2024-11-07 | 1:20:32 PM | 4.260 | 0 |
| 2024-11-07 | 12:50:46 PM | 4.130 | 0 |
| 2024-11-07 | 12:35:25 PM | 4.110 | 0 |
| 2024-11-07 | 12:20:13 PM | 4.120 | 0 |
| 2024-11-07 | 12:01:17 PM | 4.150 | 0 |