| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:32:03 PM | 2.950 | 0 |
| 2024-11-06 | 2:39:47 PM | 2.900 | 0 |
| 2024-11-06 | 1:24:10 PM | 2.960 | 0 |
| 2024-11-06 | 12:30:06 PM | 3.070 | 0 |
| 2024-11-06 | 12:14:30 PM | 3.080 | 0 |
| 2024-11-06 | 11:07:12 AM | 3.000 | 0 |
| 2024-11-06 | 9:53:09 AM | 3.000 | 0 |
| 2024-11-06 | 9:28:02 AM | 3.010 | 0 |
| 2024-11-06 | 8:59:14 AM | 3.040 | 0 |
| 2024-11-05 | 9:45:12 PM | 3.040 | 0 |
| 2024-11-05 | 9:04:21 PM | 3.040 | 0 |
| 2024-11-05 | 7:48:30 PM | 3.020 | 0 |
| 2024-11-05 | 6:44:11 PM | 3.000 | 0 |