| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:15:30 AM | 1.60 | 0 |
| 2024-10-01 | 6:09:38 PM | 1.59 | 0 |
| 2024-10-01 | 5:07:35 PM | 1.61 | 0 |
| 2024-10-01 | 4:06:23 PM | 1.65 | 0 |
| 2024-10-01 | 3:05:40 PM | 1.70 | 0 |
| 2024-10-01 | 2:06:12 PM | 1.64 | 0 |
| 2024-10-01 | 1:07:42 PM | 1.66 | 0 |
| 2024-10-01 | 12:06:32 PM | 1.65 | 0 |
| 2024-10-01 | 11:06:20 AM | 1.68 | 0 |
| 2024-10-01 | 8:15:52 AM | 1.61 | 0 |
| 2024-09-30 | 6:09:31 PM | 1.57 | 0 |
| 2024-09-30 | 5:06:03 PM | 1.60 | 0 |
| 2024-09-30 | 4:07:07 PM | 1.58 | 0 |