| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:05:49 PM | 2.460 | 0 |
| 2024-08-28 | 10:58:53 AM | 2.440 | 0 |
| 2024-08-28 | 9:55:27 AM | 2.430 | 0 |
| 2024-08-28 | 8:54:36 AM | 2.390 | 0 |
| 2024-08-27 | 9:36:45 PM | 2.400 | 0 |
| 2024-08-27 | 9:22:16 PM | 2.400 | 0 |
| 2024-08-27 | 8:21:09 PM | 2.400 | 0 |
| 2024-08-27 | 7:11:37 PM | 2.410 | 0 |
| 2024-08-27 | 6:04:16 PM | 2.410 | 0 |